| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:15:10 PM | 1.980 | 0 |
| 2024-09-24 | 12:14:05 PM | 2.010 | 0 |
| 2024-09-24 | 10:59:58 AM | 2.020 | 0 |
| 2024-09-24 | 9:52:10 AM | 1.980 | 0 |
| 2024-09-24 | 9:48:19 AM | 1.980 | 0 |
| 2024-09-24 | 8:59:48 AM | 1.930 | 0 |
| 2024-09-23 | 9:42:16 PM | 2.000 | 0 |
| 2024-09-23 | 9:01:14 PM | 2.010 | 0 |
| 2024-09-23 | 7:54:00 PM | 2.090 | 0 |
| 2024-09-23 | 6:45:28 PM | 2.060 | 0 |
| 2024-09-23 | 5:33:32 PM | 2.060 | 0 |
| 2024-09-23 | 4:26:43 PM | 2.090 | 0 |
| 2024-09-23 | 3:14:07 PM | 2.020 | 0 |