| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:39:53 PM | 1.660 | 0 |
| 2024-11-11 | 9:24:39 PM | 1.660 | 0 |
| 2024-11-11 | 8:09:21 PM | 1.660 | 0 |
| 2024-11-11 | 7:04:41 PM | 1.650 | 0 |
| 2024-11-11 | 5:56:18 PM | 1.660 | 0 |
| 2024-11-11 | 4:43:31 PM | 1.650 | 0 |
| 2024-11-11 | 3:46:05 PM | 1.660 | 0 |
| 2024-11-11 | 3:35:28 PM | 1.670 | 0 |
| 2024-11-11 | 2:24:08 PM | 1.660 | 0 |
| 2024-11-11 | 1:10:42 PM | 1.650 | 0 |
| 2024-11-11 | 11:56:47 AM | 1.650 | 0 |
| 2024-11-11 | 10:54:33 AM | 1.670 | 0 |
| 2024-11-11 | 9:54:24 AM | 1.680 | 0 |