| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 21:15:09 | 1.140 | 0 |
| 07/10/2024 | 20:07:52 | 1.190 | 0 |
| 07/10/2024 | 18:55:17 | 1.190 | 0 |
| 07/10/2024 | 17:46:20 | 1.170 | 0 |
| 07/10/2024 | 16:37:09 | 1.170 | 0 |
| 07/10/2024 | 15:26:09 | 1.190 | 0 |
| 07/10/2024 | 15:25:44 | 1.190 | 0 |
| 07/10/2024 | 14:23:47 | 1.250 | 0 |
| 07/10/2024 | 13:21:23 | 1.170 | 0 |
| 07/10/2024 | 12:08:33 | 1.160 | 0 |
| 07/10/2024 | 11:01:06 | 1.180 | 0 |
| 07/10/2024 | 09:58:38 | 1.200 | 0 |
| 07/10/2024 | 09:17:33 | 1.240 | 0 |