| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:07:02 AM | 1.170 | 0 |
| 2024-08-07 | 10:00:57 AM | 1.110 | 0 |
| 2024-08-07 | 9:29:51 AM | 1.100 | 0 |
| 2024-08-07 | 8:58:22 AM | 1.130 | 0 |
| 2024-08-06 | 9:44:18 PM | 1.200 | 0 |
| 2024-08-06 | 8:23:40 PM | 1.240 | 0 |
| 2024-08-06 | 7:09:20 PM | 1.240 | 0 |
| 2024-08-06 | 5:54:18 PM | 1.180 | 0 |
| 2024-08-06 | 4:43:26 PM | 1.170 | 0 |
| 2024-08-06 | 3:37:04 PM | 1.060 | 0 |
| 2024-08-06 | 2:31:10 PM | 1.110 | 0 |
| 2024-08-06 | 1:21:58 PM | 1.060 | 0 |
| 2024-08-06 | 12:07:59 PM | 1.150 | 0 |