| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:44:03 PM | 4.500 | 0 |
| 2024-08-30 | 8:34:30 PM | 4.470 | 0 |
| 2024-08-30 | 7:19:25 PM | 4.430 | 0 |
| 2024-08-30 | 6:13:39 PM | 4.440 | 0 |
| 2024-08-30 | 5:09:17 PM | 4.470 | 0 |
| 2024-08-30 | 3:55:49 PM | 4.440 | 0 |
| 2024-08-30 | 2:48:31 PM | 4.470 | 0 |
| 2024-08-30 | 1:34:49 PM | 4.460 | 0 |
| 2024-08-30 | 12:26:34 PM | 4.450 | 0 |
| 2024-08-30 | 11:10:54 AM | 4.450 | 0 |
| 2024-08-30 | 9:59:04 AM | 4.450 | 0 |
| 2024-08-30 | 8:49:30 AM | 4.410 | 0 |
| 2024-08-29 | 9:43:37 PM | 4.480 | 0 |