| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 10:20:56 AM | 0.990 | 0 |
| 9/4/2024 | 9:50:38 AM | 0.990 | 0 |
| 9/4/2024 | 9:20:52 AM | 0.990 | 0 |
| 9/4/2024 | 8:50:24 AM | 0.980 | 0 |
| 9/4/2024 | 8:20:45 AM | 0.980 | 0 |
| 9/3/2024 | 9:50:24 PM | 0.990 | 0 |
| 9/3/2024 | 9:20:29 PM | 1.010 | 0 |
| 9/3/2024 | 8:50:23 PM | 1.020 | 0 |
| 9/3/2024 | 8:20:46 PM | 1.020 | 0 |
| 9/3/2024 | 7:50:24 PM | 1.020 | 0 |
| 9/3/2024 | 7:20:53 PM | 1.020 | 0 |
| 9/3/2024 | 7:05:13 PM | 1.010 | 0 |
| 9/3/2024 | 6:50:23 PM | 1.020 | 0 |