| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:49 AM | 3.970 | 0 |
| 2024-07-25 | 10:20:45 AM | 3.920 | 0 |
| 2024-07-25 | 9:20:41 AM | 3.980 | 0 |
| 2024-07-24 | 4:21:04 PM | 3.980 | 0 |
| 2024-07-24 | 3:21:01 PM | 3.940 | 0 |
| 2024-07-24 | 2:20:51 PM | 3.900 | 0 |
| 2024-07-24 | 1:20:48 PM | 3.890 | 0 |
| 2024-07-24 | 12:20:52 PM | 3.910 | 0 |
| 2024-07-24 | 11:20:49 AM | 3.880 | 0 |
| 2024-07-24 | 10:20:41 AM | 3.830 | 0 |
| 2024-07-24 | 9:20:43 AM | 3.810 | 0 |
| 2024-07-23 | 4:21:00 PM | 3.820 | 0 |
| 2024-07-23 | 3:21:04 PM | 3.850 | 0 |