| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:20:52 AM | 4.000 | 0 |
| 2024-07-26 | 10:20:43 AM | 3.990 | 0 |
| 2024-07-26 | 9:20:43 AM | 4.000 | 0 |
| 2024-07-25 | 4:21:00 PM | 4.010 | 0 |
| 2024-07-25 | 3:21:02 PM | 3.990 | 0 |
| 2024-07-25 | 2:20:52 PM | 4.030 | 0 |
| 2024-07-25 | 1:20:47 PM | 3.980 | 0 |
| 2024-07-25 | 12:20:54 PM | 3.970 | 0 |
| 2024-07-25 | 11:20:49 AM | 3.970 | 0 |
| 2024-07-25 | 10:20:45 AM | 3.920 | 0 |
| 2024-07-25 | 9:20:41 AM | 3.980 | 0 |