| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 16:20:59 | 4.780 | 0 |
| 25.07.2024 | 15:21:01 | 4.760 | 0 |
| 25.07.2024 | 14:20:52 | 4.800 | 0 |
| 25.07.2024 | 13:20:47 | 4.750 | 0 |
| 25.07.2024 | 12:20:52 | 4.750 | 0 |
| 25.07.2024 | 11:20:49 | 4.740 | 0 |
| 25.07.2024 | 10:20:45 | 4.690 | 0 |
| 25.07.2024 | 09:20:46 | 4.760 | 0 |
| 24.07.2024 | 16:21:02 | 4.760 | 0 |
| 24.07.2024 | 15:21:00 | 4.720 | 0 |
| 24.07.2024 | 14:20:50 | 4.680 | 0 |