| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:55 AM | 4.860 | 0 |
| 2024-07-31 | 10:20:44 AM | 4.840 | 0 |
| 2024-07-31 | 9:20:42 AM | 4.810 | 0 |
| 2024-07-30 | 4:21:05 PM | 4.750 | 0 |
| 2024-07-30 | 3:20:58 PM | 4.780 | 0 |
| 2024-07-30 | 2:20:50 PM | 4.720 | 0 |
| 2024-07-30 | 1:20:52 PM | 4.670 | 0 |
| 2024-07-30 | 12:20:50 PM | 4.700 | 0 |
| 2024-07-30 | 11:20:52 AM | 4.730 | 0 |
| 2024-07-30 | 10:20:44 AM | 4.720 | 0 |
| 2024-07-30 | 9:20:42 AM | 4.750 | 0 |
| 2024-07-29 | 4:20:59 PM | 4.650 | 0 |
| 2024-07-29 | 3:20:59 PM | 4.650 | 0 |