| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:02 PM | 10.45 | 0 |
| 2024-08-30 | 8:19:23 PM | 10.49 | 0 |
| 2024-08-30 | 7:15:59 PM | 10.50 | 0 |
| 2024-08-30 | 5:27:17 PM | 10.57 | 0 |
| 2024-08-30 | 3:11:35 PM | 10.52 | 0 |
| 2024-08-30 | 12:18:51 PM | 10.72 | 0 |
| 2024-08-30 | 8:36:53 AM | 10.70 | 0 |
| 2024-08-29 | 9:18:34 PM | 10.71 | 0 |
| 2024-08-29 | 8:17:19 PM | 10.71 | 0 |
| 2024-08-29 | 7:15:06 PM | 10.72 | 0 |
| 2024-08-29 | 5:27:18 PM | 10.68 | 0 |
| 2024-08-29 | 3:13:38 PM | 10.76 | 0 |
| 2024-08-29 | 12:20:27 PM | 10.80 | 0 |