| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:45:10 | 2.3600 | 0 |
| 15/11/2024 | 17:45:56 | 2.3700 | 0 |
| 15/11/2024 | 15:45:33 | 2.3800 | 0 |
| 15/11/2024 | 13:46:12 | 2.3700 | 0 |
| 15/11/2024 | 11:46:26 | 2.3600 | 0 |
| 15/11/2024 | 09:46:24 | 2.3100 | 0 |
| 15/11/2024 | 09:01:45 | 2.2400 | 0 |
| 14/11/2024 | 21:46:13 | 2.3700 | 0 |
| 14/11/2024 | 19:46:11 | 2.3700 | 0 |
| 14/11/2024 | 17:45:31 | 2.3700 | 0 |
| 14/11/2024 | 15:45:10 | 2.3700 | 0 |