| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:36:55 PM | 0.4500 | 0 |
| 2024-11-13 | 3:36:12 PM | 0.4400 | 0 |
| 2024-11-13 | 1:36:03 PM | 0.4400 | 0 |
| 2024-11-13 | 11:35:56 AM | 0.4400 | 0 |
| 2024-11-13 | 9:35:21 AM | 0.4400 | 0 |
| 2024-11-13 | 8:01:55 AM | 0.4400 | 0 |
| 2024-11-12 | 9:36:10 PM | 0.4600 | 0 |
| 2024-11-12 | 7:36:47 PM | 0.4400 | 0 |
| 2024-11-12 | 5:35:57 PM | 0.4400 | 0 |
| 2024-11-12 | 3:36:13 PM | 0.4700 | 0 |
| 2024-11-12 | 1:35:50 PM | 0.4600 | 0 |
| 2024-11-12 | 11:35:34 AM | 0.4600 | 0 |
| 2024-11-12 | 9:35:22 AM | 0.4500 | 0 |