| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:42:25 PM | 3.65 | 0 |
| 2024-07-10 | 4:43:03 PM | 3.71 | 0 |
| 2024-07-10 | 3:46:42 PM | 3.74 | 0 |
| 2024-07-10 | 2:43:54 PM | 3.61 | 0 |
| 2024-07-10 | 1:43:03 PM | 3.64 | 0 |
| 2024-07-10 | 11:41:57 AM | 3.60 | 0 |
| 2024-07-10 | 8:34:00 AM | 3.57 | 0 |
| 2024-07-09 | 9:40:03 PM | 3.59 | 0 |
| 2024-07-09 | 8:41:07 PM | 3.60 | 0 |
| 2024-07-09 | 7:39:50 PM | 3.69 | 0 |
| 2024-07-09 | 6:39:39 PM | 3.61 | 0 |
| 2024-07-09 | 5:41:53 PM | 3.51 | 0 |
| 2024-07-09 | 4:42:19 PM | 3.62 | 0 |