| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:06:29 PM | 6.90 | 0 |
| 2024-10-07 | 1:07:28 PM | 6.91 | 0 |
| 2024-10-07 | 11:14:20 AM | 6.93 | 0 |
| 2024-10-07 | 9:23:54 AM | 6.93 | 0 |
| 2024-10-04 | 6:12:51 PM | 6.87 | 0 |
| 2024-10-04 | 5:10:37 PM | 6.86 | 0 |
| 2024-10-04 | 4:14:35 PM | 6.86 | 0 |
| 2024-10-04 | 3:07:52 PM | 6.83 | 0 |
| 2024-10-04 | 2:12:31 PM | 6.88 | 0 |
| 2024-10-04 | 1:09:33 PM | 6.84 | 0 |
| 2024-10-04 | 11:14:35 AM | 6.82 | 0 |
| 2024-10-04 | 9:28:07 AM | 6.85 | 0 |