| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:04:18 PM | 2.070 | - |
| 2024-11-11 | 1:04:13 PM | 2.060 | - |
| 2024-11-11 | 1:03:38 PM | 2.070 | - |
| 2024-11-11 | 1:02:35 PM | 2.080 | - |
| 2024-11-11 | 12:53:54 PM | 2.090 | - |
| 2024-11-11 | 12:53:26 PM | 2.100 | - |
| 2024-11-11 | 12:53:21 PM | 2.090 | - |
| 2024-11-11 | 12:42:51 PM | 2.100 | - |
| 2024-11-11 | 12:40:25 PM | 2.090 | - |
| 2024-11-11 | 12:39:50 PM | 2.100 | - |
| 2024-11-11 | 12:39:38 PM | 2.090 | - |
| 2024-11-11 | 12:39:33 PM | 2.080 | - |
| 2024-11-11 | 12:39:05 PM | 2.090 | - |