| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 19:16:08 | 3,330 | 0 |
| 01.08.2024 | 18:22:36 | 3,240 | 0 |
| 01.08.2024 | 17:28:27 | 3,200 | 0 |
| 01.08.2024 | 16:35:05 | 3,090 | 0 |
| 01.08.2024 | 15:49:24 | 2,910 | 0 |
| 01.08.2024 | 15:26:06 | 2,970 | 0 |
| 01.08.2024 | 14:38:25 | 3,050 | 0 |
| 01.08.2024 | 13:50:29 | 3,060 | 0 |
| 01.08.2024 | 12:55:26 | 3,100 | 0 |
| 01.08.2024 | 11:58:43 | 3,130 | 0 |
| 01.08.2024 | 11:10:41 | 3,130 | 0 |
| 01.08.2024 | 10:19:24 | 3,150 | 0 |
| 01.08.2024 | 09:22:24 | 3,030 | 0 |