| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:26:02 AM | 2.200 | 0 |
| 2024-11-12 | 9:00:20 AM | 2.170 | 0 |
| 2024-11-11 | 9:45:34 PM | 2.260 | 0 |
| 2024-11-11 | 9:14:25 PM | 2.210 | 0 |
| 2024-11-11 | 8:03:34 PM | 2.220 | 0 |
| 2024-11-11 | 6:51:11 PM | 2.240 | 0 |
| 2024-11-11 | 5:37:17 PM | 2.190 | 0 |
| 2024-11-11 | 4:32:09 PM | 2.100 | 0 |
| 2024-11-11 | 3:40:53 PM | 2.050 | 0 |
| 2024-11-11 | 3:31:56 PM | 1.940 | 0 |
| 2024-11-11 | 2:19:35 PM | 1.830 | 0 |
| 2024-11-11 | 1:15:31 PM | 1.820 | 0 |
| 2024-11-11 | 12:11:38 PM | 1.820 | 0 |