| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:47:34 AM | 0.740 | 0 |
| 2024-11-13 | 9:49:09 PM | 0.730 | 0 |
| 2024-11-13 | 8:58:51 PM | 0.740 | 0 |
| 2024-11-13 | 7:43:43 PM | 0.720 | 0 |
| 2024-11-13 | 6:41:57 PM | 0.720 | 0 |
| 2024-11-13 | 5:33:25 PM | 0.730 | 0 |
| 2024-11-13 | 4:25:06 PM | 0.740 | 0 |
| 2024-11-13 | 4:15:30 PM | 0.750 | 0 |
| 2024-11-13 | 3:13:37 PM | 0.720 | 0 |
| 2024-11-13 | 2:00:54 PM | 0.730 | 0 |
| 2024-11-13 | 12:59:23 PM | 0.730 | 0 |
| 2024-11-13 | 12:14:36 PM | 0.740 | 0 |
| 2024-11-13 | 11:53:38 AM | 0.730 | 0 |