| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 10:25:41 AM | 1.790 | 0 |
| 7/8/2024 | 9:47:16 AM | 1.820 | 0 |
| 7/5/2024 | 9:35:14 PM | 1.770 | 0 |
| 7/5/2024 | 8:20:15 PM | 1.760 | 0 |
| 7/5/2024 | 7:08:27 PM | 1.760 | 0 |
| 7/5/2024 | 5:56:52 PM | 1.760 | 0 |
| 7/5/2024 | 5:31:19 PM | 1.760 | 0 |
| 7/5/2024 | 4:52:52 PM | 1.780 | 0 |
| 7/5/2024 | 3:40:17 PM | 1.820 | 0 |
| 7/5/2024 | 2:32:05 PM | 1.840 | 0 |
| 7/5/2024 | 1:29:27 PM | 1.820 | 0 |
| 7/5/2024 | 12:38:19 PM | 1.820 | 0 |
| 7/5/2024 | 12:18:35 PM | 1.820 | 0 |