| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:47:19 PM | 1,236.280 | 0 |
| 2024-08-02 | 11:47:05 AM | 1,231.720 | 0 |
| 2024-08-02 | 10:46:00 AM | 1,236.420 | 0 |
| 2024-08-02 | 9:57:11 AM | 1,238.190 | 0 |
| 2024-08-02 | 9:51:29 AM | 1,242.120 | 0 |
| 2024-08-01 | 5:29:51 PM | 1,218.930 | 0 |
| 2024-08-01 | 4:37:52 PM | 1,217.140 | 0 |
| 2024-08-01 | 3:47:22 PM | 1,218.270 | 0 |
| 2024-08-01 | 3:25:49 PM | 1,215.770 | 0 |
| 2024-08-01 | 2:33:51 PM | 1,216.220 | 0 |
| 2024-08-01 | 1:35:52 PM | 1,216.430 | 0 |
| 2024-08-01 | 12:38:28 PM | 1,218.700 | 0 |
| 2024-08-01 | 11:47:52 AM | 1,212.670 | 0 |