| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:38 AM | 1.1200 | 0 |
| 2024-10-10 | 9:46:54 AM | 1.1400 | 0 |
| 2024-10-10 | 9:01:02 AM | 1.0700 | 0 |
| 2024-10-09 | 9:45:28 PM | 1.1000 | 0 |
| 2024-10-09 | 7:45:58 PM | 1.1000 | 0 |
| 2024-10-09 | 5:46:33 PM | 1.1000 | 0 |
| 2024-10-09 | 3:45:44 PM | 1.1000 | 0 |
| 2024-10-09 | 1:47:03 PM | 1.0700 | 0 |
| 2024-10-09 | 11:46:43 AM | 1.0700 | 0 |
| 2024-10-09 | 9:46:15 AM | 1.0600 | 0 |
| 2024-10-09 | 9:02:05 AM | 1.1000 | 0 |
| 2024-10-08 | 9:45:05 PM | 1.1000 | 0 |
| 2024-10-08 | 7:45:06 PM | 1.1000 | 0 |