| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:07:44 PM | 0.500 | 0 |
| 2024-08-29 | 1:07:27 PM | 0.490 | 0 |
| 2024-08-29 | 12:07:57 PM | 0.470 | 0 |
| 2024-08-29 | 11:07:20 AM | 0.450 | 0 |
| 2024-08-29 | 8:29:32 AM | 0.480 | 0 |
| 2024-08-28 | 6:14:06 PM | 0.460 | 0 |
| 2024-08-28 | 5:09:41 PM | 0.490 | 0 |
| 2024-08-28 | 4:09:31 PM | 0.500 | 0 |
| 2024-08-28 | 3:07:51 PM | 0.570 | 0 |
| 2024-08-28 | 2:13:22 PM | 0.570 | 0 |
| 2024-08-28 | 1:09:33 PM | 0.550 | 0 |
| 2024-08-28 | 12:09:59 PM | 0.570 | 0 |
| 2024-08-28 | 11:09:55 AM | 0.600 | 0 |