| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:11:53 | 23.87 | 0 |
| 09/07/2024 | 09:22:44 | 23.74 | 0 |
| 09/07/2024 | 09:13:58 | 23.76 | 0 |
| 08/07/2024 | 21:21:34 | 23.98 | 0 |
| 08/07/2024 | 20:22:00 | 23.95 | 0 |
| 08/07/2024 | 19:19:59 | 23.93 | 0 |
| 08/07/2024 | 18:24:49 | 23.91 | 0 |
| 08/07/2024 | 16:20:43 | 23.95 | 0 |
| 08/07/2024 | 14:03:23 | 24.02 | 0 |
| 08/07/2024 | 11:05:37 | 24.07 | 0 |
| 08/07/2024 | 09:06:01 | 24.35 | 0 |