| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:57:11 PM | 26.630 | - |
| 2024-10-11 | 9:57:05 PM | 26.640 | - |
| 2024-10-11 | 9:57:00 PM | 26.630 | - |
| 2024-10-11 | 9:56:55 PM | 26.640 | - |
| 2024-10-11 | 9:55:15 PM | 26.630 | - |
| 2024-10-11 | 9:55:00 PM | 26.630 | - |
| 2024-10-11 | 9:54:49 PM | 26.620 | - |
| 2024-10-11 | 9:54:37 PM | 26.630 | - |
| 2024-10-11 | 9:54:29 PM | 26.620 | - |
| 2024-10-11 | 9:54:24 PM | 26.630 | - |
| 2024-10-11 | 9:51:46 PM | 26.620 | - |
| 2024-10-11 | 9:51:34 PM | 26.610 | - |
| 2024-10-11 | 9:51:03 PM | 26.610 | - |