| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:46:43 AM | 0.530 | 0 |
| 10/3/2024 | 9:41:31 PM | 0.540 | 0 |
| 10/3/2024 | 9:13:25 PM | 0.550 | 0 |
| 10/3/2024 | 8:01:52 PM | 0.540 | 0 |
| 10/3/2024 | 6:58:45 PM | 0.550 | 0 |
| 10/3/2024 | 5:47:55 PM | 0.530 | 0 |
| 10/3/2024 | 4:37:38 PM | 0.530 | 0 |
| 10/3/2024 | 3:29:33 PM | 0.470 | 0 |
| 10/3/2024 | 2:56:19 PM | 0.470 | 0 |
| 10/3/2024 | 2:24:44 PM | 0.470 | 0 |
| 10/3/2024 | 1:19:50 PM | 0.470 | 0 |
| 10/3/2024 | 12:15:05 PM | 0.480 | 0 |
| 10/3/2024 | 11:01:23 AM | 0.480 | 0 |