| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:50:12 PM | 3.150 | 0 |
| 2024-11-01 | 4:20:46 PM | 3.150 | 0 |
| 2024-11-01 | 3:50:13 PM | 3.160 | 0 |
| 2024-11-01 | 3:20:53 PM | 3.150 | 0 |
| 2024-11-01 | 2:50:11 PM | 3.160 | 0 |
| 2024-11-01 | 2:20:40 PM | 3.160 | 0 |
| 2024-11-01 | 1:50:14 PM | 3.160 | 0 |
| 2024-11-01 | 1:20:35 PM | 3.170 | 0 |
| 2024-11-01 | 12:50:16 PM | 3.170 | 0 |
| 2024-11-01 | 12:20:31 PM | 3.170 | 0 |
| 2024-11-01 | 11:50:12 AM | 3.180 | 0 |
| 2024-11-01 | 11:20:36 AM | 3.170 | 0 |
| 2024-11-01 | 10:50:14 AM | 3.170 | 0 |