| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:41 PM | 5.610 | 0 |
| 2024-11-12 | 4:20:51 PM | 5.600 | 0 |
| 2024-11-12 | 4:00:35 PM | 5.610 | 0 |
| 2024-11-12 | 3:50:28 PM | 5.590 | 0 |
| 2024-11-12 | 3:35:56 PM | 5.580 | 0 |
| 2024-11-12 | 3:21:13 PM | 5.540 | 0 |
| 2024-11-12 | 3:00:33 PM | 5.530 | 0 |
| 2024-11-12 | 2:50:36 PM | 5.520 | 0 |
| 2024-11-12 | 2:35:24 PM | 5.520 | 0 |
| 2024-11-12 | 2:20:42 PM | 5.520 | 0 |
| 2024-11-12 | 2:00:40 PM | 5.520 | 0 |
| 2024-11-12 | 1:50:30 PM | 5.520 | 0 |
| 2024-11-12 | 1:35:54 PM | 5.530 | 0 |