| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 16:35:41 | 4,240 | 0 |
| 03.09.2024 | 16:20:46 | 4,270 | 0 |
| 03.09.2024 | 16:00:50 | 4,310 | 0 |
| 03.09.2024 | 15:50:34 | 4,360 | 0 |
| 03.09.2024 | 15:35:43 | 4,350 | 0 |
| 03.09.2024 | 15:20:57 | 4,380 | 0 |
| 03.09.2024 | 15:00:27 | 4,380 | 0 |
| 03.09.2024 | 14:51:00 | 4,380 | 0 |
| 03.09.2024 | 14:35:13 | 4,380 | 0 |
| 03.09.2024 | 14:20:46 | 4,380 | 0 |
| 03.09.2024 | 14:00:43 | 4,380 | 0 |
| 03.09.2024 | 13:50:59 | 4,380 | 0 |
| 03.09.2024 | 13:35:37 | 4,380 | 0 |