| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:08 PM | 8.480 | 0 |
| 2024-10-18 | 7:37:14 PM | 8.470 | 0 |
| 2024-10-18 | 3:35:42 PM | 8.470 | 0 |
| 2024-10-18 | 1:36:14 PM | 8.400 | 0 |
| 2024-10-18 | 11:35:42 AM | 8.410 | 0 |
| 2024-10-18 | 9:35:22 AM | 8.430 | 0 |
| 2024-10-18 | 8:02:09 AM | 8.550 | 0 |
| 2024-10-17 | 9:37:26 PM | 8.550 | 0 |
| 2024-10-17 | 7:37:37 PM | 8.540 | 0 |
| 2024-10-17 | 5:37:22 PM | 8.540 | 0 |
| 2024-10-17 | 3:36:04 PM | 8.500 | 0 |
| 2024-10-17 | 1:36:57 PM | 8.520 | 0 |
| 2024-10-17 | 11:36:26 AM | 8.520 | 0 |