| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 1:40:24 PM | 4.9600 | 0 |
| 2024-10-31 | 11:40:28 AM | 4.9600 | 0 |
| 2024-10-31 | 9:40:01 AM | 4.8800 | 0 |
| 2024-10-31 | 8:00:37 AM | 4.8900 | 0 |
| 2024-10-30 | 9:41:48 PM | 4.9300 | 0 |
| 2024-10-30 | 7:41:14 PM | 4.9400 | 0 |
| 2024-10-30 | 5:40:14 PM | 4.9400 | 0 |
| 2024-10-30 | 3:40:09 PM | 4.9400 | 0 |
| 2024-10-30 | 1:40:15 PM | 5.0800 | 0 |
| 2024-10-30 | 11:41:25 AM | 5.0600 | 0 |
| 2024-10-30 | 9:40:06 AM | 4.9500 | 0 |