| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:36:29 PM | 76.20 | 30 |
| 2024-11-08 | 4:33:03 PM | 76.50 | 20 |
| 2024-11-08 | 4:33:03 PM | 76.50 | 1 |
| 2024-11-08 | 4:33:03 PM | 76.90 | 14 |
| 2024-11-08 | 4:33:03 PM | 76.90 | 18 |
| 2024-11-08 | 4:33:03 PM | 76.90 | 5 |
| 2024-11-08 | 4:33:03 PM | 76.90 | 6 |
| 2024-11-08 | 4:33:03 PM | 76.90 | 20 |
| 2024-11-08 | 4:33:00 PM | 77.10 | 4 |
| 2024-11-08 | 4:33:00 PM | 77.10 | 40 |
| 2024-11-08 | 4:33:00 PM | 77.10 | 28 |
| 2024-11-08 | 4:33:00 PM | 77.20 | 4 |
| 2024-11-08 | 4:33:00 PM | 77.20 | 8 |