| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:03:13 PM | 8.600 | - |
| 2024-07-31 | 12:01:54 PM | 8.600 | - |
| 2024-07-31 | 11:56:54 AM | 8.610 | - |
| 2024-07-31 | 11:51:33 AM | 8.600 | - |
| 2024-07-31 | 11:51:08 AM | 8.610 | - |
| 2024-07-31 | 11:50:41 AM | 8.600 | - |
| 2024-07-31 | 11:50:12 AM | 8.610 | - |
| 2024-07-31 | 11:49:05 AM | 8.610 | - |
| 2024-07-31 | 11:48:03 AM | 8.600 | - |
| 2024-07-31 | 11:47:48 AM | 8.600 | - |
| 2024-07-31 | 11:47:35 AM | 8.600 | - |
| 2024-07-31 | 11:47:28 AM | 8.610 | - |