| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:30 AM | 10.290 | - |
| 2024-09-06 | 9:34:11 AM | 10.290 | - |
| 2024-09-06 | 9:33:51 AM | 10.290 | - |
| 2024-09-06 | 9:33:31 AM | 10.290 | - |
| 2024-09-06 | 9:33:25 AM | 10.290 | - |
| 2024-09-06 | 9:32:44 AM | 10.290 | - |
| 2024-09-06 | 9:32:40 AM | 10.290 | - |
| 2024-09-06 | 9:32:21 AM | 10.290 | - |
| 2024-09-06 | 9:32:20 AM | 10.280 | - |
| 2024-09-06 | 9:32:04 AM | 10.290 | - |
| 2024-09-06 | 9:31:20 AM | 10.290 | - |
| 2024-09-06 | 9:30:31 AM | 10.290 | - |