| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:24:06 AM | 8.350 | 0 |
| 2024-07-05 | 8:45:32 AM | 8.450 | 0 |
| 2024-07-04 | 6:16:56 PM | 8.550 | 0 |
| 2024-07-04 | 5:31:36 PM | 8.490 | 0 |
| 2024-07-04 | 4:30:48 PM | 8.460 | 0 |
| 2024-07-04 | 3:50:22 PM | 8.530 | 0 |
| 2024-07-04 | 2:48:31 PM | 8.580 | 0 |
| 2024-07-04 | 1:59:04 PM | 8.420 | 0 |
| 2024-07-04 | 12:59:21 PM | 8.440 | 0 |
| 2024-07-04 | 12:00:08 PM | 8.450 | 0 |
| 2024-07-04 | 11:14:59 AM | 8.410 | 0 |
| 2024-07-04 | 10:14:11 AM | 8.420 | 0 |
| 2024-07-04 | 10:04:03 AM | 8.410 | 0 |