| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:50:44 PM | 1.620 | 0 |
| 2024-09-06 | 4:04:49 PM | 1.620 | 0 |
| 2024-09-06 | 3:34:10 PM | 1.650 | 0 |
| 2024-09-06 | 2:46:03 PM | 1.620 | 0 |
| 2024-09-06 | 2:26:19 PM | 1.610 | 0 |
| 2024-09-06 | 1:16:44 PM | 1.600 | 0 |
| 2024-09-06 | 12:04:39 PM | 1.600 | 0 |
| 2024-09-06 | 11:00:23 AM | 1.610 | 0 |
| 2024-09-06 | 10:24:11 AM | 1.590 | 0 |
| 2024-09-06 | 9:58:45 AM | 1.580 | 0 |
| 2024-09-06 | 9:49:30 AM | 1.580 | 0 |
| 2024-09-06 | 9:00:29 AM | 1.590 | 0 |
| 2024-09-05 | 9:40:15 PM | 1.610 | 0 |