| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:37:07 PM | 17.62 | 0 |
| 2024-09-12 | 6:37:16 PM | 17.41 | 0 |
| 2024-09-12 | 5:38:56 PM | 17.36 | 0 |
| 2024-09-12 | 4:38:53 PM | 17.40 | 0 |
| 2024-09-12 | 3:43:49 PM | 17.57 | 0 |
| 2024-09-12 | 2:38:50 PM | 17.51 | 0 |
| 2024-09-12 | 1:38:43 PM | 17.51 | 0 |
| 2024-09-12 | 11:34:15 AM | 17.59 | 0 |
| 2024-09-12 | 8:19:32 AM | 17.55 | 0 |
| 2024-09-11 | 9:37:03 PM | 17.39 | 0 |
| 2024-09-11 | 8:37:13 PM | 17.42 | 0 |
| 2024-09-11 | 7:37:17 PM | 17.30 | 0 |
| 2024-09-11 | 6:37:03 PM | 17.23 | 0 |