| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:50:34 AM | 0.430 | 0 |
| 2024-11-06 | 9:21:04 AM | 0.410 | 0 |
| 2024-11-06 | 8:50:30 AM | 0.400 | 0 |
| 2024-11-06 | 8:21:06 AM | 0.430 | 0 |
| 2024-11-05 | 9:50:31 PM | 0.550 | 0 |
| 2024-11-05 | 9:20:47 PM | 0.550 | 0 |
| 2024-11-05 | 8:50:42 PM | 0.560 | 0 |
| 2024-11-05 | 8:20:59 PM | 0.550 | 0 |
| 2024-11-05 | 7:50:31 PM | 0.550 | 0 |
| 2024-11-05 | 7:21:02 PM | 0.560 | 0 |
| 2024-11-05 | 7:05:19 PM | 0.550 | 0 |
| 2024-11-05 | 6:50:36 PM | 0.560 | 0 |
| 2024-11-05 | 6:35:35 PM | 0.540 | 0 |