| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:13 PM | 0.650 | 0 |
| 2024-11-08 | 5:05:23 PM | 0.650 | 0 |
| 2024-11-08 | 4:50:45 PM | 0.650 | 0 |
| 2024-11-08 | 4:35:25 PM | 0.650 | 0 |
| 2024-11-08 | 4:20:26 PM | 0.650 | 0 |
| 2024-11-08 | 4:05:24 PM | 0.640 | 0 |
| 2024-11-08 | 3:50:36 PM | 0.650 | 0 |
| 2024-11-08 | 3:35:15 PM | 0.660 | 0 |
| 2024-11-08 | 3:20:28 PM | 0.650 | 0 |
| 2024-11-08 | 2:50:48 PM | 0.680 | 0 |
| 2024-11-08 | 2:21:16 PM | 0.670 | 0 |
| 2024-11-08 | 1:50:47 PM | 0.660 | 0 |
| 2024-11-08 | 1:21:16 PM | 0.650 | 0 |