| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:05:24 PM | 1.490 | 0 |
| 2024-09-04 | 6:50:33 PM | 1.490 | 0 |
| 2024-09-04 | 6:35:20 PM | 1.480 | 0 |
| 2024-09-04 | 6:20:26 PM | 1.480 | 0 |
| 2024-09-04 | 6:05:12 PM | 1.470 | 0 |
| 2024-09-04 | 5:50:37 PM | 1.470 | 0 |
| 2024-09-04 | 5:35:13 PM | 1.440 | 0 |
| 2024-09-04 | 5:21:02 PM | 1.400 | 0 |
| 2024-09-04 | 5:05:19 PM | 1.380 | 0 |
| 2024-09-04 | 4:50:43 PM | 1.420 | 0 |
| 2024-09-04 | 4:35:22 PM | 1.420 | 0 |
| 2024-09-04 | 4:20:19 PM | 1.430 | 0 |
| 2024-09-04 | 4:05:18 PM | 1.450 | 0 |