| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:20:40 PM | 1.650 | 0 |
| 2024-10-07 | 7:05:22 PM | 1.660 | 0 |
| 2024-10-07 | 6:50:32 PM | 1.660 | 0 |
| 2024-10-07 | 6:35:20 PM | 1.660 | 0 |
| 2024-10-07 | 6:20:18 PM | 1.670 | 0 |
| 2024-10-07 | 6:05:22 PM | 1.670 | 0 |
| 2024-10-07 | 5:50:41 PM | 1.690 | 0 |
| 2024-10-07 | 5:35:14 PM | 1.710 | 0 |
| 2024-10-07 | 5:20:53 PM | 1.700 | 0 |
| 2024-10-07 | 5:05:13 PM | 1.700 | 0 |
| 2024-10-07 | 4:50:42 PM | 1.690 | 0 |
| 2024-10-07 | 4:35:20 PM | 1.690 | 0 |
| 2024-10-07 | 4:20:17 PM | 1.680 | 0 |