| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 16:35:52 | 1.800 | 0 |
| 11/10/2024 | 16:20:38 | 1.790 | 0 |
| 11/10/2024 | 16:00:49 | 1.770 | 0 |
| 11/10/2024 | 15:51:03 | 1.760 | 0 |
| 11/10/2024 | 15:35:57 | 1.770 | 0 |
| 11/10/2024 | 15:20:42 | 1.750 | 0 |
| 11/10/2024 | 15:00:47 | 1.750 | 0 |
| 11/10/2024 | 14:50:53 | 1.750 | 0 |
| 11/10/2024 | 14:35:15 | 1.730 | 0 |
| 11/10/2024 | 14:20:45 | 1.730 | 0 |
| 11/10/2024 | 14:00:59 | 1.730 | 0 |
| 11/10/2024 | 13:50:26 | 1.730 | 0 |
| 11/10/2024 | 13:35:36 | 1.730 | 0 |