| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 08:05:30 | 1.680 | 0 |
| 08/10/2024 | 21:35:25 | 1.670 | 0 |
| 08/10/2024 | 21:00:48 | 1.650 | 0 |
| 08/10/2024 | 20:35:18 | 1.650 | 0 |
| 08/10/2024 | 20:00:47 | 1.640 | 0 |
| 08/10/2024 | 19:35:39 | 1.640 | 0 |
| 08/10/2024 | 19:00:27 | 1.650 | 0 |
| 08/10/2024 | 18:35:38 | 1.650 | 0 |
| 08/10/2024 | 18:00:49 | 1.630 | 0 |
| 08/10/2024 | 17:50:26 | 1.640 | 0 |
| 08/10/2024 | 17:42:27 | 1.650 | 0 |
| 08/10/2024 | 17:21:04 | 1.660 | 0 |
| 08/10/2024 | 17:00:31 | 1.650 | 0 |