| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:15:11 PM | 15.280 | 0 |
| 2024-11-13 | 3:15:25 PM | 15.240 | 0 |
| 2024-11-13 | 1:15:25 PM | 15.260 | 0 |
| 2024-11-13 | 1:13:32 PM | 15.260 | 0 |
| 2024-11-13 | 11:15:08 AM | 15.260 | 0 |
| 2024-11-13 | 9:52:09 AM | 15.290 | 0 |
| 2024-11-13 | 9:12:22 AM | 15.280 | 0 |
| 2024-11-12 | 5:15:11 PM | 15.340 | 0 |
| 2024-11-12 | 3:15:08 PM | 15.340 | 0 |
| 2024-11-12 | 1:15:08 PM | 15.360 | 0 |