| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:13:44 PM | 9.450 | 0 |
| 2024-08-29 | 2:44:16 PM | 9.450 | 0 |
| 2024-08-29 | 2:14:19 PM | 9.450 | 0 |
| 2024-08-29 | 1:43:46 PM | 9.450 | 0 |
| 2024-08-29 | 1:13:11 PM | 9.450 | 0 |
| 2024-08-29 | 12:55:14 PM | 9.450 | 20 |
| 2024-08-29 | 12:43:02 PM | 9.450 | 0 |
| 2024-08-29 | 12:13:09 PM | 9.450 | 0 |
| 2024-08-29 | 11:43:15 AM | 9.450 | 0 |
| 2024-08-29 | 11:13:39 AM | 9.450 | 0 |
| 2024-08-29 | 10:44:13 AM | 9.450 | 0 |
| 2024-08-29 | 10:14:24 AM | 9.400 | 0 |
| 2024-08-29 | 9:43:49 AM | 9.400 | 0 |