| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:50:14 PM | 6.120 | 0 |
| 2024-10-16 | 2:04:17 PM | 6.140 | 0 |
| 2024-10-16 | 1:18:09 PM | 6.150 | 0 |
| 2024-10-16 | 12:17:39 PM | 6.160 | 0 |
| 2024-10-16 | 11:20:36 AM | 6.140 | 0 |
| 2024-10-16 | 10:26:12 AM | 6.170 | 0 |
| 2024-10-16 | 10:19:12 AM | 6.180 | 0 |
| 2024-10-16 | 9:27:11 AM | 6.130 | 0 |
| 2024-10-16 | 9:19:37 AM | 6.120 | 0 |
| 2024-10-16 | 8:43:05 AM | 6.110 | 0 |