| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:39:15 PM | 0.880 | - |
| 2024-11-14 | 7:39:02 PM | 0.880 | - |
| 2024-11-14 | 7:38:47 PM | 0.890 | - |
| 2024-11-14 | 7:38:46 PM | 0.880 | - |
| 2024-11-14 | 7:38:31 PM | 0.890 | - |
| 2024-11-14 | 7:36:37 PM | 0.880 | - |
| 2024-11-14 | 7:35:56 PM | 0.890 | - |
| 2024-11-14 | 7:35:25 PM | 0.880 | - |
| 2024-11-14 | 7:35:17 PM | 0.890 | - |
| 2024-11-14 | 7:35:02 PM | 0.880 | - |
| 2024-11-14 | 7:34:54 PM | 0.880 | - |
| 2024-11-14 | 7:34:24 PM | 0.890 | - |
| 2024-11-14 | 7:32:16 PM | 0.880 | - |