| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:04:12 PM | 4.910 | - |
| 2024-11-15 | 9:04:06 PM | 4.920 | - |
| 2024-11-15 | 9:03:54 PM | 4.920 | - |
| 2024-11-15 | 9:03:49 PM | 4.910 | - |
| 2024-11-15 | 9:03:43 PM | 4.920 | - |
| 2024-11-15 | 9:03:26 PM | 4.920 | - |
| 2024-11-15 | 9:03:13 PM | 4.910 | - |
| 2024-11-15 | 9:03:02 PM | 4.920 | - |
| 2024-11-15 | 9:02:45 PM | 4.910 | - |
| 2024-11-15 | 9:02:00 PM | 4.910 | - |
| 2024-11-15 | 9:01:50 PM | 4.910 | - |
| 2024-11-15 | 9:01:45 PM | 4.920 | - |
| 2024-11-15 | 9:01:40 PM | 4.910 | - |