| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:24:11 AM | 4.380 | 0 |
| 2024-09-11 | 9:21:14 AM | 4.380 | 0 |
| 2024-09-11 | 8:32:19 AM | 4.380 | 0 |
| 2024-09-10 | 7:25:08 PM | 4.390 | 0 |
| 2024-09-10 | 6:26:05 PM | 4.420 | 0 |
| 2024-09-10 | 5:29:31 PM | 4.400 | 0 |
| 2024-09-10 | 4:51:06 PM | 4.420 | 0 |
| 2024-09-10 | 4:37:00 PM | 4.400 | 0 |
| 2024-09-10 | 4:32:04 PM | 4.390 | 0 |
| 2024-09-10 | 3:52:40 PM | 4.370 | 0 |
| 2024-09-10 | 2:54:01 PM | 4.340 | 0 |
| 2024-09-10 | 1:59:37 PM | 4.380 | 0 |
| 2024-09-10 | 1:07:05 PM | 4.360 | 0 |