| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:51:06 PM | 3.05 | 0 |
| 7/12/2024 | 7:50:01 PM | 3.02 | 0 |
| 7/12/2024 | 1:57:09 PM | 2.97 | 0 |
| 7/12/2024 | 1:52:41 PM | 2.97 | 0 |
| 7/12/2024 | 8:48:47 AM | 2.96 | 0 |
| 7/11/2024 | 9:50:00 PM | 2.96 | 0 |
| 7/11/2024 | 7:51:11 PM | 3.03 | 0 |
| 7/11/2024 | 1:58:14 PM | 3.03 | 0 |
| 7/11/2024 | 1:57:04 PM | 3.03 | 0 |
| 7/11/2024 | 8:52:17 AM | 2.83 | 0 |
| 7/10/2024 | 9:49:38 PM | 2.82 | 0 |
| 7/10/2024 | 7:44:43 PM | 2.85 | 0 |
| 7/10/2024 | 1:56:57 PM | 2.83 | 0 |