| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 14:40:25 | 3.630 | 0 |
| 09/10/2024 | 13:30:31 | 3.620 | 0 |
| 09/10/2024 | 12:14:01 | 3.620 | 0 |
| 09/10/2024 | 11:00:49 | 3.610 | 0 |
| 09/10/2024 | 09:51:32 | 3.610 | 0 |
| 09/10/2024 | 09:14:52 | 3.630 | 0 |
| 09/10/2024 | 08:56:36 | 3.660 | 0 |
| 08/10/2024 | 21:42:37 | 3.650 | 0 |
| 08/10/2024 | 20:22:55 | 3.650 | 0 |
| 08/10/2024 | 19:07:34 | 3.650 | 0 |
| 08/10/2024 | 18:01:39 | 3.640 | 0 |
| 08/10/2024 | 16:50:59 | 3.640 | 0 |
| 08/10/2024 | 15:42:11 | 3.620 | 0 |