| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:45:04 AM | 34.200 | 0 |
| 2024-10-08 | 9:48:18 PM | 34.430 | 0 |
| 2024-10-08 | 8:26:08 PM | 34.370 | 0 |
| 2024-10-08 | 7:13:04 PM | 34.290 | 0 |
| 2024-10-08 | 5:56:16 PM | 34.380 | 0 |
| 2024-10-08 | 4:45:40 PM | 34.210 | 0 |
| 2024-10-08 | 3:44:07 PM | 34.190 | 0 |
| 2024-10-08 | 2:29:09 PM | 34.250 | 0 |
| 2024-10-08 | 1:16:15 PM | 34.300 | 0 |
| 2024-10-08 | 12:06:59 PM | 34.220 | 0 |
| 2024-10-08 | 11:04:38 AM | 34.150 | 0 |
| 2024-10-08 | 9:54:33 AM | 33.840 | 0 |
| 2024-10-08 | 9:39:39 AM | 33.880 | 0 |