| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:57:11 AM | 118.720 | 0 |
| 2024-07-30 | 5:21:22 PM | 118.210 | 0 |
| 2024-07-30 | 4:32:40 PM | 118.270 | 0 |
| 2024-07-30 | 3:48:07 PM | 118.260 | 0 |
| 2024-07-30 | 3:23:03 PM | 118.260 | 0 |
| 2024-07-30 | 2:26:25 PM | 118.200 | 0 |
| 2024-07-30 | 1:32:24 PM | 118.260 | 0 |
| 2024-07-30 | 12:31:25 PM | 118.250 | 0 |
| 2024-07-30 | 11:42:14 AM | 118.190 | 0 |
| 2024-07-30 | 11:00:44 AM | 118.190 | 0 |
| 2024-07-30 | 10:40:54 AM | 118.190 | 0 |
| 2024-07-30 | 9:46:59 AM | 118.140 | 0 |
| 2024-07-29 | 4:42:20 PM | 118.010 | 0 |