| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:44:41 PM | 7.34 | 0 |
| 2024-09-05 | 5:51:41 PM | 7.33 | 0 |
| 2024-09-05 | 4:38:41 PM | 7.34 | 0 |
| 2024-09-05 | 2:52:18 PM | 7.27 | 0 |
| 2024-09-05 | 1:45:35 PM | 7.27 | 0 |
| 2024-09-05 | 11:42:00 AM | 7.23 | 0 |
| 2024-09-05 | 8:31:10 AM | 7.29 | 0 |
| 2024-09-04 | 9:43:11 PM | 7.34 | 0 |
| 2024-09-04 | 8:42:50 PM | 7.27 | 0 |
| 2024-09-04 | 7:43:03 PM | 7.28 | 0 |
| 2024-09-04 | 6:43:07 PM | 7.27 | 0 |
| 2024-09-04 | 5:47:37 PM | 7.23 | 0 |
| 2024-09-04 | 4:45:19 PM | 7.17 | 0 |